Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	4.670	4.670	4.560	4.560	2,000	+0.05(+1.09%)
Feb 26, 2004	4.511	4.511	4.511	4.511	0	+0.00(+0.00%)
Feb 25, 2004	4.670	4.700	4.510	4.511	4,400	-0.09(-1.96%)
Feb 24, 2004	4.601	4.601	4.601	4.601	100	-0.04(-0.84%)
Feb 23, 2004	4.450	4.890	4.450	4.640	9,000	-0.09(-1.90%)
Feb 20, 2004	4.600	5.250	4.600	4.730	18,400	+0.12(+2.56%)
Feb 19, 2004	4.550	4.612	4.550	4.612	400	-0.04(-0.82%)
Feb 18, 2004	4.650	4.650	4.550	4.650	5,700	+0.10(+2.20%)
Feb 17, 2004	4.450	4.600	4.450	4.550	3,400	-0.12(-2.57%)
Feb 13, 2004	4.670	4.690	4.650	4.670	16,400	-0.02(-0.43%)
Feb 12, 2004	4.500	4.700	4.410	4.690	16,200	+0.00(+0.00%)
Feb 11, 2004	4.560	4.690	4.560	4.690	12,600	+0.09(+1.96%)
Feb 10, 2004	4.580	4.670	4.560	4.600	9,300	+0.06(+1.32%)
Feb 09, 2004	4.700	4.700	4.510	4.540	13,600	-0.06(-1.30%)
Feb 06, 2004	4.600	4.600	4.600	4.600	12,800	+0.00(+0.00%)
Feb 05, 2004	4.610	4.610	4.600	4.600	14,500	+0.00(+0.00%)
Feb 04, 2004	4.621	4.621	4.600	4.600	300	+0.00(+0.00%)
Feb 03, 2004	4.600	4.600	4.600	4.600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.