Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

16.52 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.27	12.28	12.21	12.24	14,240	-0.19(-1.50%)
Feb 27, 2018	12.58	12.58	12.37	12.43	44,944	-0.37(-2.89%)
Feb 26, 2018	12.75	12.80	12.59	12.80	16,382	-0.00(-0.03%)
Feb 23, 2018	12.79	12.80	12.79	12.80	1,703	+0.14(+1.09%)
Feb 22, 2018	12.70	12.80	12.66	12.66	562,348	-0.10(-0.78%)
Feb 21, 2018	12.83	12.87	12.76	12.76	7,178	-0.09(-0.72%)
Feb 20, 2018	12.87	13.01	12.70	12.86	16,050	+0.17(+1.33%)
Feb 16, 2018		12.69	12.69	12.69	0	-0.04(-0.30%)
Feb 15, 2018	12.59	12.73	12.59	12.72	14,230	+0.13(+1.04%)
Feb 14, 2018	12.49	12.72	12.40	12.59	38,702	+0.06(+0.49%)
Feb 13, 2018	12.40	12.54	12.40	12.53	2,743	+0.15(+1.18%)
Feb 12, 2018	12.46	12.55	12.36	12.39	39,758	+0.16(+1.32%)
Feb 09, 2018	12.29	12.29	12.11	12.23	7,570	+0.03(+0.25%)
Feb 08, 2018	12.43	12.43	12.19	12.19	8,462	-0.24(-1.91%)
Feb 07, 2018	12.37	12.69	12.37	12.43	19,871	+0.18(+1.44%)
Feb 06, 2018	12.19	12.32	12.06	12.26	34,209	+0.05(+0.44%)
Feb 05, 2018	12.36	12.38	12.20	12.20	33,549	-0.47(-3.69%)
Feb 02, 2018	12.82	12.87	12.67	12.67	22,656	-0.23(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.