Indicators

Anfield Energy Inc (TSV: AEC )

0.0800 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.3800	0.3950	0.3700	0.3900	118,800	+0.02(+5.41%)
Feb 27, 2018	0.3500	0.3950	0.3500	0.3700	85,200	+0.00(+0.00%)
Feb 26, 2018	0.3550	0.3700	0.3500	0.3700	16,900	+0.02(+4.23%)
Feb 23, 2018	0.3500	0.3550	0.3500	0.3550	6,000	-0.02(-4.05%)
Feb 22, 2018	0.3650	0.3900	0.3600	0.3700	22,000	+0.01(+2.78%)
Feb 21, 2018	0.3300	0.3800	0.3200	0.3600	97,250	+0.02(+5.88%)
Feb 20, 2018	0.3300	0.3400	0.3200	0.3400	38,500	+0.02(+6.25%)
Feb 16, 2018		0.3200	0.3200	0.3200	0	+0.01(+3.23%)
Feb 15, 2018	0.3250	0.3250	0.3100	0.3100	39,414	+0.00(+0.00%)
Feb 14, 2018	0.2800	0.3100	0.2650	0.3100	623,800	+0.02(+6.90%)
Feb 13, 2018	0.2350	0.2900	0.2300	0.2900	638,500	+0.04(+18.37%)
Feb 12, 2018	0.2500	0.2500	0.2400	0.2450	557,000	-0.01(-2.00%)
Feb 09, 2018	0.2450	0.2500	0.2450	0.2500	12,500	+0.01(+4.17%)
Feb 08, 2018	0.2400	0.2400	0.2350	0.2400	27,500	-0.01(-2.04%)
Feb 07, 2018	0.2500	0.2500	0.2450	0.2450	118,400	+0.01(+6.52%)
Feb 06, 2018	0.2600	0.2600	0.2300	0.2300	50,725	-0.02(-9.80%)
Feb 05, 2018		0.2600	0.2500	0.2550	16,020	-0.01(-1.92%)
Feb 02, 2018	0.2700	0.2700	0.2600	0.2600	6,900	-0.02(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.