Indicators

Hive Blockchain Technologies Ltd (TSV: HIVE )

3.590 +0.160 (+4.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.450	2.630	2.420	2.600	2,712,066	+0.16(+6.56%)
Feb 25, 2022	2.530	2.510	2.390	2.440	2,255,751	-0.04(-1.61%)
Feb 24, 2022	2.010	2.480	2.010	2.480	3,427,681	+0.20(+8.77%)
Feb 23, 2022	2.480	2.500	2.270	2.280	2,357,805	-0.12(-5.00%)
Feb 22, 2022	2.380	2.470	2.320	2.400	2,220,998	-0.14(-5.51%)
Feb 18, 2022				2.540	0	-0.03(-1.17%)
Feb 17, 2022	2.620	2.690	2.540	2.570	2,465,499	-0.16(-5.69%)
Feb 16, 2022	2.730	2.820	2.680	2.725	3,529,247	-0.08(-3.02%)
Feb 15, 2022	2.770	2.860	2.700	2.810	3,642,999	+0.25(+9.77%)
Feb 14, 2022	2.690	2.740	2.520	2.560	2,505,033	-0.10(-3.76%)
Feb 11, 2022	2.800	2.880	2.645	2.660	4,425,768	-0.19(-6.67%)
Feb 10, 2022	2.780	3.040	2.690	2.850	4,631,386	-0.01(-0.35%)
Feb 09, 2022	2.690	2.860	2.660	2.860	3,399,454	+0.22(+8.33%)
Feb 08, 2022	2.640	2.745	2.570	2.640	3,703,963	+0.02(+0.76%)
Feb 07, 2022	2.770	2.900	2.600	2.620	5,782,848	+0.07(+2.75%)
Feb 04, 2022	2.420	2.690	2.410	2.550	3,920,000	+0.18(+7.59%)
Feb 03, 2022	2.410		2.340	2.370	1,299,464	-0.13(-5.20%)
Feb 02, 2022	2.650	2.650	2.470	2.500	2,702,560	-0.17(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.