Indicators

Hive Blockchain Technologies Ltd (TSV: HIVE )

3.540 -0.050 (-1.39%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.700	5.120	4.520	4.820	6,452,750	-0.27(-5.30%)
Feb 25, 2021	5.690	5.970	4.870	5.090	7,727,516	-0.26(-4.86%)
Feb 24, 2021	5.500	5.660	5.160	5.350	7,094,239	+0.45(+9.18%)
Feb 23, 2021	5.310	5.630	4.420	4.900	17,669,506	-1.38(-21.97%)
Feb 22, 2021	5.630	7.190	5.260	6.280	15,256,112	-0.52(-7.65%)
Feb 19, 2021	6.400	7.250	6.350	6.800	13,488,991	+0.73(+12.03%)
Feb 18, 2021	5.810	6.610	5.200	6.070	13,321,644	+0.11(+1.85%)
Feb 17, 2021	5.200	6.030	5.080	5.960	14,708,591	+1.17(+24.43%)
Feb 16, 2021	4.370	4.950	4.360	4.790	15,154,006	+0.82(+20.65%)
Feb 12, 2021		3.970	3.970	3.970	0	+0.70(+21.41%)
Feb 11, 2021	3.280	3.340	3.070	3.270	6,034,891	+0.13(+4.14%)
Feb 10, 2021	3.360	3.380	2.850	3.140	6,872,325	-0.22(-6.55%)
Feb 09, 2021	3.100	3.380	3.070	3.360	8,119,325	+0.36(+12.00%)
Feb 08, 2021	3.070	3.130	2.950	3.000	7,362,437	+0.20(+7.14%)
Feb 05, 2021	2.880	2.880	2.780	2.800	3,009,256	-0.02(-0.71%)
Feb 04, 2021	2.900	2.920	2.750	2.820	4,216,106	-0.01(-0.35%)
Feb 03, 2021	2.810	2.890	2.760	2.830	4,256,964	+0.13(+4.81%)
Feb 02, 2021	2.540	2.760	2.450	2.700	5,487,824	+0.30(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.