Indicators

Hive Blockchain Technologies Ltd (TSV: HIVE )

3.430 -0.160 (-4.46%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.4950	0.5100	0.4850	0.4900	797,572	+0.01(+2.08%)
Feb 27, 2019	0.5000	0.5100	0.4800	0.4800	681,783	-0.02(-4.00%)
Feb 26, 2019	0.5200	0.5300	0.5000	0.5000	733,646	-0.03(-5.66%)
Feb 25, 2019	0.5000	0.5400	0.4800	0.5300	1,443,273	-0.01(-1.85%)
Feb 22, 2019	0.5300	0.5500	0.5300	0.5400	1,051,258	+0.02(+3.85%)
Feb 21, 2019	0.5300	0.5300	0.5000	0.5200	1,230,329	-0.02(-3.70%)
Feb 20, 2019	0.4750	0.5500	0.4750	0.5400	2,497,663	+0.05(+10.20%)
Feb 19, 2019	0.4750	0.5000	0.4650	0.4900	3,491,987	+0.08(+19.51%)
Feb 15, 2019		0.4100	0.4100	0.4100	0	+0.00(+1.23%)
Feb 14, 2019	0.3800	0.4300	0.3750	0.4050	937,336	+0.01(+2.53%)
Feb 13, 2019	0.4200	0.4200	0.3800	0.3950	1,183,446	-0.02(-4.82%)
Feb 12, 2019	0.4000	0.4350	0.3850	0.4150	1,721,855	+0.02(+6.41%)
Feb 11, 2019	0.4150	0.4150	0.3850	0.3900	1,014,487	-0.02(-6.02%)
Feb 08, 2019	0.3550	0.4150	0.3550	0.4150	3,141,641	+0.06(+16.90%)
Feb 07, 2019	0.3550	0.3550	0.3450	0.3550	234,634	+0.01(+2.90%)
Feb 06, 2019	0.3500	0.3550	0.3400	0.3450	388,390	-0.02(-4.17%)
Feb 05, 2019	0.3500	0.3600	0.3400	0.3600	466,423	+0.00(+0.00%)
Feb 04, 2019	0.3750	0.3800	0.3500	0.3600	604,294	-0.02(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.