Indicators

Hannan Metals Ltd (TSV: HAN )

0.4300 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2650	0.2700	0.2650	0.2700	5,500	+0.02(+5.88%)
Feb 27, 2023	0.2500	0.2550	0.2500	0.2550	10,300	+0.00(+0.00%)
Feb 24, 2023	0.2500	0.2550	0.2500	0.2550	24,907	+0.01(+2.00%)
Feb 23, 2023	0.2550	0.2550	0.2500	0.2500	8,539	-0.01(-1.96%)
Feb 22, 2023	0.2600	0.2600	0.2550	0.2550	15,100	-0.01(-3.77%)
Feb 21, 2023	0.2600	0.2650	0.2550	0.2650	34,658	+0.01(+1.92%)
Feb 17, 2023				0.2600	0	-0.02(-8.77%)
Feb 16, 2023	0.2700	0.2850	0.2700	0.2850	9,500	-0.01(-1.72%)
Feb 15, 2023	0.2750	0.2900	0.2600	0.2900	76,041	+0.03(+11.54%)
Feb 14, 2023	0.2650	0.2650	0.2600	0.2600	11,500	-0.01(-1.89%)
Feb 13, 2023	0.2750	0.2750	0.2650	0.2650	44,915	-0.01(-1.85%)
Feb 10, 2023	0.2800	0.2800	0.2700	0.2700	54,413	-0.01(-3.57%)
Feb 09, 2023	0.2850	0.2900	0.2800	0.2800	47,500	-0.01(-3.45%)
Feb 08, 2023	0.3000	0.3050	0.2900	0.2900	82,700	-0.02(-4.92%)
Feb 07, 2023	0.3050	0.3050	0.2950	0.3050	22,875	+0.01(+1.67%)
Feb 06, 2023	0.3100	0.3100	0.2950	0.3000	28,199	+0.00(+0.00%)
Feb 03, 2023	0.3000	0.3000	0.3000	0.3000	15,500	+0.01(+3.45%)
Feb 02, 2023	0.2950	0.3000	0.2900	0.2900	66,500	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.