Indicators

Engine Media Holdings Inc (TSV: GAME )

N/A UNCHANGED

Last Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.6500	0.6500	0.6200	0.6400	518,570	-0.02(-3.03%)
Feb 27, 2018	0.6700	0.6700	0.6500	0.6600	32,300	+0.00(+0.00%)
Feb 26, 2018	0.6600	0.6700	0.6500	0.6600	54,115	-0.01(-1.49%)
Feb 23, 2018	0.6700	0.6700	0.6600	0.6700	4,024	-0.01(-1.47%)
Feb 22, 2018	0.6800	0.6800	0.6700	0.6800	19,061	-0.01(-1.45%)
Feb 21, 2018	0.6800	0.6900	0.6800	0.6900	5,900	+0.01(+1.47%)
Feb 20, 2018	0.6800	0.6800	0.6700	0.6800	12,000	+0.00(+0.00%)
Feb 16, 2018		0.6800	0.6800	0.6800	0	-0.02(-2.86%)
Feb 15, 2018	0.6800	0.7000	0.6600	0.7000	85,639	+0.00(+0.00%)
Feb 14, 2018	0.6900	0.7000	0.6800	0.7000	33,500	+0.01(+1.45%)
Feb 13, 2018	0.7000	0.7200	0.6200	0.6900	34,599	-0.01(-1.43%)
Feb 12, 2018	0.6800	0.7000	0.6700	0.7000	17,550	+0.00(+0.00%)
Feb 09, 2018	0.6900	0.7000	0.6700	0.7000	24,000	+0.00(+0.00%)
Feb 08, 2018	0.7000	0.7000	0.6800	0.7000	15,700	+0.02(+2.94%)
Feb 07, 2018	0.6800	0.6800	0.6800	0.6800	68,693	-0.01(-1.45%)
Feb 06, 2018	0.6900	0.6900	0.6800	0.6900	36,785	+0.02(+2.99%)
Feb 05, 2018	0.7500	0.7500	0.5500	0.6700	130,792	-0.09(-11.84%)
Feb 02, 2018	0.7500	0.7600	0.7200	0.7600	32,866	+0.01(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.