Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTLO )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Feb 28, 2024 0.0150 0.0150 0.0150 0.0150 15,600 +0.00(+0.00%)
Feb 27, 2024 0.0150 0.0150 0.0150 0.0150 12,000 -0.00(-16.67%)
Feb 26, 2024 0.0150 0.0180 0.0150 0.0180 45,000 +0.00(+20.00%)
Feb 23, 2024 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Feb 22, 2024 0.0150 0.0150 0.0150 0.0150 16,000 -0.00(-16.67%)
Feb 21, 2024 0.0150 0.0180 0.0150 0.0180 13,000 +0.00(+0.00%)
Feb 20, 2024 0.0200 0.0200 0.0180 0.0180 83,800 +0.00(+0.00%)
Feb 16, 2024 0.0180 0 -0.00(-10.00%)
Feb 15, 2024 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Feb 14, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+11.11%)
Feb 13, 2024 0.0180 0.0180 0.0180 0.0180 76,000 -0.00(-10.00%)
Feb 12, 2024 0.0180 0.0200 0.0180 0.0200 36,000 +0.00(+11.11%)
Feb 09, 2024 0.0180 0.0180 0.0180 0.0180 4,000 +0.00(+0.00%)
Feb 08, 2024 0.0180 0.0180 0.0180 0.0180 1,000 +0.00(+20.00%)
Feb 07, 2024 0.0180 0.0180 0.0150 0.0150 11,000 -0.00(-16.67%)
Feb 06, 2024 0.0150 0.0180 0.0150 0.0180 41,000 +0.00(+20.00%)
Feb 05, 2024 0.0150 0.0150 0.0150 0.0150 156,000 -0.00(-16.67%)
Feb 02, 2024 0.0150 0.0180 0.0150 0.0180 5,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.