Indicators

Enbridge (TSX: ENB )

49.40 -0.08 (-0.16%)

Streaming Delayed Price Updated: 11:04 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	57.55	58.68	57.54	58.13	3,432,722	+0.52(+0.90%)
Feb 26, 2015	58.93	58.95	57.54	57.61	1,615,583	-1.55(-2.62%)
Feb 25, 2015	60.51	60.82	59.02	59.16	1,543,905	-1.21(-2.00%)
Feb 24, 2015	61.22	61.36	60.14	60.37	1,379,006	-0.84(-1.37%)
Feb 23, 2015	61.58	61.68	60.83	61.21	1,195,579	-0.61(-0.99%)
Feb 20, 2015	61.68	62.23	61.17	61.82	1,018,052	+0.18(+0.29%)
Feb 19, 2015	61.47	62.09	61.34	61.64	969,842	+0.03(+0.05%)
Feb 18, 2015	61.66	62.00	61.07	61.61	824,559	-0.18(-0.29%)
Feb 17, 2015	61.58	62.62	61.50	61.79	744,156	+0.27(+0.44%)
Feb 13, 2015		61.52	61.52	61.52	0	-0.46(-0.74%)
Feb 12, 2015	62.05	62.51	61.35	61.98	1,305,711	+0.44(+0.71%)
Feb 11, 2015	60.68	62.05	60.56	61.54	1,056,782	+0.32(+0.52%)
Feb 10, 2015	61.00	61.49	59.74	61.22	1,546,051	+0.43(+0.71%)
Feb 09, 2015	61.25	61.93	60.50	60.79	1,147,610	-0.45(-0.73%)
Feb 06, 2015	63.47	63.50	60.50	61.24	1,554,578	-1.87(-2.96%)
Feb 05, 2015	63.20	63.60	62.79	63.11	1,324,191	+0.33(+0.53%)
Feb 04, 2015	62.76	63.20	61.70	62.78	1,204,807	-0.29(-0.46%)
Feb 03, 2015	63.00	63.66	62.41	63.07	1,402,697	+0.50(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.