Indicators

Enbridge (TSX: ENB )

49.21 -0.27 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	45.40	45.98	45.44	45.98	1,731,296	+0.44(+0.97%)
Feb 27, 2013	44.67	45.56	44.62	45.54	1,516,778	+0.70(+1.56%)
Feb 26, 2013	44.74	44.90	44.50	44.84	881,640	+0.27(+0.61%)
Feb 25, 2013	44.88	45.16	44.56	44.57	1,823,037	-0.31(-0.69%)
Feb 22, 2013	44.56	45.00	44.56	44.88	755,020	+0.09(+0.20%)
Feb 21, 2013	44.89	45.00	44.35	44.79	1,946,034	-0.13(-0.29%)
Feb 20, 2013	44.89	45.01	44.56	44.92	2,456,114	+0.11(+0.25%)
Feb 19, 2013	44.51	45.06	44.44	44.81	1,764,784	+0.45(+1.01%)
Feb 15, 2013		44.36	44.36	44.36	0	+0.23(+0.52%)
Feb 14, 2013	44.02	44.20	43.84	44.13	1,057,422	-0.10(-0.23%)
Feb 13, 2013	44.45	44.46	44.13	44.23	724,815	-0.42(-0.94%)
Feb 12, 2013	44.69	44.88	44.61	44.65	797,406	+0.01(+0.02%)
Feb 11, 2013	44.69	44.88	44.50	44.64	750,213	-0.01(-0.02%)
Feb 08, 2013	44.65	44.83	44.45	44.65	640,256	-0.02(-0.04%)
Feb 07, 2013	44.60	44.71	44.40	44.67	865,147	+0.13(+0.29%)
Feb 06, 2013	44.38	44.70	44.38	44.54	871,319	+0.00(+0.00%)
Feb 04, 2013	44.29	44.57	43.87	44.54	626,537	+0.29(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.