Indicators

Eldorado Gold Corporation (TSX: ELD )

21.32 +0.24 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.45	14.45	13.72	13.92	928,457	-0.31(-2.18%)
Feb 25, 2022	13.65	14.27	13.77	14.23	776,490	+0.49(+3.57%)
Feb 24, 2022	14.50	14.60	13.48	13.74	846,172	-0.42(-2.97%)
Feb 23, 2022	13.81	14.25	13.75	14.16	680,651	+0.28(+2.02%)
Feb 22, 2022	13.97	14.19	13.78	13.88	697,569	-0.07(-0.50%)
Feb 18, 2022				13.95	0	-0.02(-0.14%)
Feb 17, 2022	13.41	14.05	13.40	13.97	922,227	+0.84(+6.40%)
Feb 16, 2022	13.20	13.36	13.08	13.13	508,400	+0.04(+0.31%)
Feb 15, 2022	12.80	13.20	12.54	13.09	563,709	-0.11(-0.83%)
Feb 14, 2022	12.86	13.21	12.78	13.20	677,551	+0.41(+3.21%)
Feb 11, 2022	11.85	12.88	11.79	12.79	760,863	+0.99(+8.39%)
Feb 10, 2022	11.95	12.23	11.77	11.80	514,953	-0.20(-1.67%)
Feb 09, 2022	12.20	12.29	11.97	12.00	350,733	-0.20(-1.64%)
Feb 08, 2022	11.91	12.20	11.88	12.20	302,303	+0.27(+2.26%)
Feb 07, 2022	11.60	11.99	11.50	11.93	285,829	+0.42(+3.65%)
Feb 04, 2022	11.17	11.65	11.17	11.51	339,266	+0.29(+2.58%)
Feb 03, 2022	11.19	11.44		11.22	384,944	-0.05(-0.44%)
Feb 02, 2022	11.18	11.53	11.00	11.27	674,564	+0.13(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.