Indicators

Eldorado Gold Corporation (TSX: ELD )

21.49 -1.06 (-4.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.50	12.29	11.17	11.65	3,033,691	-1.44(-11.00%)
Feb 27, 2020	14.55	14.67	12.96	13.09	2,284,623	-1.26(-8.78%)
Feb 26, 2020	14.26	14.72	14.07	14.35	2,086,385	-0.16(-1.10%)
Feb 25, 2020	13.99	14.99	13.72	14.51	3,732,733	+0.07(+0.48%)
Feb 24, 2020	13.84	14.56	13.42	14.44	5,477,012	+1.34(+10.23%)
Feb 21, 2020	10.75	13.15	10.65	13.10	6,419,196	+3.10(+31.00%)
Feb 20, 2020	10.04	10.24	9.910	10.00	886,717	-0.03(-0.30%)
Feb 19, 2020	9.830	10.08	9.550	10.03	1,086,042	+0.27(+2.77%)
Feb 18, 2020	8.970	9.770	8.870	9.760	1,231,042	+0.93(+10.53%)
Feb 14, 2020		8.830	8.830	8.830	0	-0.41(-4.44%)
Feb 13, 2020	9.230	9.330	9.150	9.240	554,991	+0.08(+0.87%)
Feb 12, 2020	9.290	9.310	9.140	9.160	378,267	-0.12(-1.29%)
Feb 11, 2020	9.090	9.320	9.030	9.280	595,976	+0.17(+1.87%)
Feb 10, 2020	8.950	9.170	8.860	9.110	398,047	+0.23(+2.59%)
Feb 07, 2020	9.040	9.250	8.870	8.880	493,352	-0.12(-1.33%)
Feb 06, 2020	8.830	9.040	8.780	9.000	653,007	+0.24(+2.74%)
Feb 05, 2020	8.790	8.930	8.650	8.760	952,410	-0.05(-0.57%)
Feb 04, 2020	9.480	9.480	8.760	8.810	1,117,840	-0.87(-8.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.