Indicators

Eldorado Gold Corporation (TSX: ELD )

21.08 -0.41 (-1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.190	4.320	4.050	4.060	4,602,038	-0.08(-1.93%)
Feb 27, 2017	4.260	4.480	4.140	4.140	5,217,328	-0.08(-1.90%)
Feb 24, 2017	4.780	4.780	4.220	4.220	4,255,274	-0.52(-10.97%)
Feb 23, 2017	4.880	4.880	4.715	4.740	1,645,150	-0.06(-1.25%)
Feb 22, 2017	4.780	4.840	4.650	4.800	2,343,478	+0.02(+0.42%)
Feb 21, 2017	4.780	4.800	4.690	4.780	1,966,311	-0.02(-0.42%)
Feb 17, 2017		4.800	4.800	4.800	0	-0.17(-3.42%)
Feb 16, 2017	4.850	5.000	4.820	4.970	2,183,129	+0.14(+2.90%)
Feb 15, 2017	4.810	4.945	4.770	4.830	3,880,149	-0.02(-0.41%)
Feb 14, 2017	4.870	4.900	4.750	4.850	2,576,769	+0.02(+0.41%)
Feb 13, 2017	4.920	4.930	4.785	4.830	2,077,426	-0.12(-2.42%)
Feb 10, 2017	4.840	4.960	4.780	4.950	2,363,463	+0.04(+0.81%)
Feb 09, 2017	5.060	5.100	4.870	4.910	2,341,743	-0.15(-2.96%)
Feb 08, 2017	5.040	5.130	4.990	5.060	2,591,363	+0.08(+1.61%)
Feb 07, 2017	4.940	5.090	4.920	4.980	3,151,223	+0.02(+0.40%)
Feb 06, 2017	4.760	4.970	4.710	4.960	2,356,303	+0.25(+5.31%)
Feb 03, 2017	4.680	4.745	4.645	4.710	1,642,509	+0.04(+0.86%)
Feb 02, 2017	4.710	4.740	4.610	4.670	3,087,442	+0.03(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.