Indicators

Eldorado Gold Corporation (TSX: ELD )

21.32 +0.24 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.470	7.570	7.310	7.350	2,860,681	-0.12(-1.61%)
Feb 27, 2014	7.600	7.700	7.460	7.470	2,741,689	-0.13(-1.71%)
Feb 26, 2014	7.770	7.870	7.550	7.600	1,798,295	-0.24(-3.06%)
Feb 25, 2014	7.750	8.000	7.680	7.840	3,062,821	+0.08(+1.03%)
Feb 24, 2014	7.910	7.960	7.710	7.760	2,178,201	-0.20(-2.51%)
Feb 21, 2014	8.090	8.250	7.875	7.960	3,524,448	-0.16(-1.97%)
Feb 20, 2014	7.820	8.120	7.780	8.120	2,716,533	+0.32(+4.10%)
Feb 19, 2014	7.990	8.030	7.790	7.800	2,440,808	-0.14(-1.76%)
Feb 18, 2014	7.940	7.970	7.810	7.940	0	+0.11(+1.40%)
Feb 14, 2014		7.830	7.830	7.830	0	+0.05(+0.64%)
Feb 13, 2014	7.340	7.780	7.330	7.780	2,552,750	+0.38(+5.14%)
Feb 12, 2014	7.730	7.730	7.310	7.400	2,071,566	-0.27(-3.52%)
Feb 11, 2014	7.540	7.810	7.520	7.670	0	+0.21(+2.82%)
Feb 10, 2014	7.230	7.480	7.180	7.460	3,031,184	+0.40(+5.67%)
Feb 07, 2014	6.820	7.070	6.770	7.060	1,881,285	+0.24(+3.52%)
Feb 06, 2014	6.900	6.910	6.700	6.820	1,071,538	-0.03(-0.44%)
Feb 05, 2014	7.200	7.200	6.840	6.850	1,937,105	-0.24(-3.39%)
Feb 04, 2014	6.950	7.100	6.950	7.090	1,347,352	+0.09(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.