Indicators

Eldorado Gold Corporation (TSX: ELD )

21.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.27	10.29	10.01	10.18	1,784,570	-0.09(-0.88%)
Feb 27, 2013	10.65	10.66	10.20	10.27	1,513,198	-0.36(-3.39%)
Feb 26, 2013	10.51	10.66	10.26	10.63	2,419,967	+0.21(+2.02%)
Feb 25, 2013	10.09	10.57	9.980	10.42	2,040,104	+0.62(+6.33%)
Feb 22, 2013	10.28	10.28	9.780	9.800	1,955,245	-0.22(-2.20%)
Feb 21, 2013	9.640	10.02	9.640	10.02	6,872,473	+0.39(+4.05%)
Feb 20, 2013	9.980	10.00	9.580	9.630	3,197,317	-0.44(-4.37%)
Feb 19, 2013	10.03	10.09	9.860	10.07	2,793,650	-0.03(-0.30%)
Feb 15, 2013		10.10	10.10	10.10	0	-0.57(-5.34%)
Feb 14, 2013	10.71	10.84	10.62	10.67	1,216,835	-0.01(-0.09%)
Feb 13, 2013	11.04	11.05	10.65	10.68	1,267,383	-0.35(-3.17%)
Feb 12, 2013	11.00	11.10	10.82	11.03	1,873,778	+0.07(+0.64%)
Feb 11, 2013	11.12	11.20	10.96	10.96	1,526,975	-0.31(-2.75%)
Feb 08, 2013	11.42	11.43	11.22	11.27	754,412	-0.07(-0.62%)
Feb 07, 2013	11.11	11.46	11.08	11.34	4,846,695	+0.10(+0.89%)
Feb 06, 2013	11.29	11.37	11.23	11.24	1,075,130	+0.00(+0.00%)
Feb 04, 2013	11.06	11.35	11.06	11.24	1,755,381	-0.08(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.