Indicators

Eldorado Gold Corporation (TSX: ELD )

21.32 +0.24 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.36	13.36	13.05	13.29	2,090,435	+0.09(+0.68%)
Feb 25, 2010	12.50	13.20	12.45	13.20	4,709,334	+0.55(+4.35%)
Feb 24, 2010	12.85	13.09	12.61	12.65	2,658,686	-0.21(-1.63%)
Feb 23, 2010	13.26	13.30	12.80	12.86	1,585,474	-0.35(-2.65%)
Feb 22, 2010	13.58	13.61	13.21	13.21	1,778,815	-0.14(-1.05%)
Feb 19, 2010	13.52	13.60	13.21	13.35	2,635,073	-0.25(-1.84%)
Feb 18, 2010	13.60	13.83	13.52	13.60	2,257,427	-0.02(-0.15%)
Feb 17, 2010	13.70	13.92	13.52	13.62	1,941,627	-0.15(-1.09%)
Feb 16, 2010	13.79	13.92	13.59	13.77	2,200,568	+0.46(+3.46%)
Feb 12, 2010		13.31	13.31	13.31	0	-0.09(-0.67%)
Feb 11, 2010	13.17	13.43	13.04	13.40	2,605,588	+0.30(+2.29%)
Feb 10, 2010	13.35	13.39	13.00	13.10	2,941,767	-0.26(-1.95%)
Feb 09, 2010	13.00	13.50	12.99	13.36	2,976,904	+0.61(+4.78%)
Feb 08, 2010	12.99	13.31	12.72	12.75	2,641,970	-0.48(-3.63%)
Feb 05, 2010	12.43	13.26	12.21	13.23	3,656,123	+0.68(+5.42%)
Feb 04, 2010	12.89	12.91	12.41	12.55	4,970,778	-0.58(-4.42%)
Feb 03, 2010	13.32	13.57	13.05	13.13	3,137,408	-0.30(-2.23%)
Feb 02, 2010	13.41	13.79	13.21	13.43	3,994,505	+0.17(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.