Indicators

Agrium (TSX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	143.00	144.88	143.00	144.38	557,968	+1.22(+0.85%)
Feb 26, 2015			142.92	143.16	510,414	-0.57(-0.40%)
Feb 25, 2015	141.52	145.07	141.25	143.73	288,472	+1.65(+1.16%)
Feb 24, 2015	141.15	144.72	138.00	142.08	423,348	+4.06(+2.94%)
Feb 23, 2015	134.49	138.19	134.49	138.02	242,126	+1.88(+1.38%)
Feb 20, 2015	136.29	136.29	134.02	136.14	186,957	+0.42(+0.31%)
Feb 19, 2015	132.83	136.62	132.80	135.72	270,040	+2.86(+2.15%)
Feb 18, 2015	133.09	134.39	132.32	132.86	214,338	-0.78(-0.58%)
Feb 17, 2015	135.65	135.65	133.57	133.64	214,816	-1.72(-1.27%)
Feb 13, 2015		135.36	135.36	135.36	0	+1.43(+1.07%)
Feb 12, 2015	135.95	135.95	132.74	133.93	235,406	-0.71(-0.53%)
Feb 11, 2015	134.15	136.36	133.67	134.64	308,866	+1.25(+0.94%)
Feb 10, 2015	131.00	134.00	131.00	133.39	263,604	+1.74(+1.32%)
Feb 09, 2015	131.31	132.35	130.61	131.65	160,792	+0.34(+0.26%)
Feb 06, 2015	131.99	132.48	130.49	131.31	293,459	-0.90(-0.68%)
Feb 05, 2015	133.00	134.42	131.85	132.21	414,035	-0.44(-0.33%)
Feb 04, 2015	133.65	134.80	132.45	132.65	314,546	-1.39(-1.04%)
Feb 03, 2015	135.65	136.33	133.71	134.04	301,571	-1.82(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.