Indicators

Aris Mining Corp (TSX: GCM )

3.110 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.950	5.960	5.620	5.650	418,102	-0.34(-5.68%)
Feb 25, 2021	6.300	6.350	5.950	5.990	304,804	-0.39(-6.11%)
Feb 24, 2021	6.110	6.490	6.080	6.380	259,903	+0.19(+3.07%)
Feb 23, 2021	6.320	6.370	6.070	6.190	304,639	-0.22(-3.43%)
Feb 22, 2021	6.010	6.460	6.010	6.410	344,803	+0.50(+8.46%)
Feb 19, 2021	5.800	5.940	5.780	5.910	437,435	+0.15(+2.60%)
Feb 18, 2021	5.800	5.900	5.760	5.760	301,181	-0.04(-0.69%)
Feb 17, 2021	5.900	5.930	5.750	5.800	466,554	-0.15(-2.52%)
Feb 16, 2021	6.200	6.230	5.940	5.950	506,871	-0.21(-3.41%)
Feb 12, 2021		6.160	6.160	6.160	0	+0.08(+1.32%)
Feb 11, 2021	6.280	6.280	6.070	6.080	218,933	-0.18(-2.88%)
Feb 10, 2021	6.350	6.350	6.210	6.260	245,998	-0.04(-0.63%)
Feb 09, 2021	6.410	6.410	6.210	6.300	377,850	-0.06(-0.94%)
Feb 08, 2021	6.390	6.440	6.330	6.360	286,008	+0.06(+0.95%)
Feb 05, 2021	6.360	6.380	6.240	6.300	223,471	-0.03(-0.47%)
Feb 04, 2021	6.390	6.530	6.310	6.330	348,335	-0.14(-2.16%)
Feb 03, 2021	6.610	6.620	6.460	6.470	239,127	-0.01(-0.15%)
Feb 02, 2021	6.390	6.580	6.340	6.480	238,792	-0.11(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.