Indicators

Aris Mining Corp (TSX: GCM )

3.110 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.490	6.490	5.670	5.690	974,570	-1.02(-15.20%)
Feb 27, 2020	7.010	7.140	6.670	6.710	335,915	-0.18(-2.61%)
Feb 26, 2020	6.560	7.090	6.560	6.890	430,440	+0.21(+3.14%)
Feb 25, 2020	6.880	7.180	6.680	6.680	709,340	-0.26(-3.75%)
Feb 24, 2020	7.470	7.470	6.810	6.940	744,754	-0.03(-0.43%)
Feb 21, 2020	6.960	7.130	6.850	6.970	608,308	+0.25(+3.72%)
Feb 20, 2020	6.460	6.840	6.430	6.720	691,653	+0.32(+5.00%)
Feb 19, 2020	6.140	6.430	6.080	6.400	434,275	+0.23(+3.73%)
Feb 18, 2020	5.820	6.200	5.820	6.170	603,052	+0.35(+6.01%)
Feb 14, 2020		5.820	5.820	5.820	0	+0.17(+3.01%)
Feb 13, 2020	5.480	5.700	5.470	5.650	291,899	+0.23(+4.24%)
Feb 12, 2020	5.440	5.570	5.350	5.420	223,185	+0.01(+0.18%)
Feb 11, 2020	5.380	5.550	5.310	5.410	233,238	+0.03(+0.56%)
Feb 10, 2020	5.370	5.480	5.230	5.380	158,247	+0.11(+2.09%)
Feb 07, 2020	5.640	5.640	5.220	5.270	287,872	-0.16(-2.95%)
Feb 06, 2020	5.520	5.550	5.320	5.430	226,946	+0.01(+0.18%)
Feb 05, 2020	5.300	5.490	5.270	5.420	153,516	+0.12(+2.26%)
Feb 04, 2020	5.310	5.360	5.190	5.300	245,313	-0.16(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.