Indicators

Aris Mining Corp (TSX: GCM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.350	4.420	4.350	4.400	114,916	+0.04(+0.92%)
Feb 27, 2019	4.410	4.430	4.280	4.360	108,538	-0.05(-1.13%)
Feb 26, 2019	4.250	4.420	4.250	4.410	79,979	+0.15(+3.52%)
Feb 25, 2019	4.380	4.450	4.260	4.260	170,973	-0.11(-2.52%)
Feb 22, 2019	4.270	4.370	4.260	4.370	206,462	+0.14(+3.31%)
Feb 21, 2019	4.320	4.440	4.210	4.230	155,846	-0.10(-2.31%)
Feb 20, 2019	4.670	4.670	4.310	4.330	278,364	-0.09(-2.04%)
Feb 19, 2019	4.190	4.570	4.180	4.420	381,407	+0.34(+8.33%)
Feb 15, 2019		4.080	4.080	4.080	0	+0.08(+2.00%)
Feb 14, 2019	3.990	4.040	3.960	4.000	101,344	+0.01(+0.25%)
Feb 13, 2019	4.040	4.070	3.910	3.990	111,089	+0.01(+0.25%)
Feb 12, 2019	3.990	4.030	3.950	3.980	184,286	+0.04(+1.02%)
Feb 11, 2019	3.960	3.970	3.900	3.940	76,301	+0.00(+0.00%)
Feb 08, 2019	3.890	3.950	3.890	3.940	101,336	+0.10(+2.60%)
Feb 07, 2019	3.920	3.920	3.810	3.840	185,414	-0.01(-0.26%)
Feb 06, 2019	3.970	3.980	3.800	3.850	194,565	-0.05(-1.28%)
Feb 05, 2019	3.800	3.930	3.720	3.900	209,840	+0.15(+4.00%)
Feb 04, 2019	3.730	3.800	3.660	3.750	182,176	+0.05(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.