Indicators

Aris Mining Corp (TSX: GCM )

3.110 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.450	2.540	2.350	2.540	67,896	+0.14(+5.83%)
Feb 27, 2018	2.480	2.560	2.400	2.400	86,292	-0.10(-4.00%)
Feb 26, 2018	2.570	2.600	2.500	2.500	78,592	-0.10(-3.85%)
Feb 23, 2018	2.570	2.650	2.540	2.600	70,235	+0.07(+2.77%)
Feb 22, 2018				2.530	86,270	-0.02(-0.78%)
Feb 21, 2018	2.750	2.760	2.490	2.550	323,761	-0.10(-3.77%)
Feb 20, 2018	2.390	2.820	2.380	2.650	353,956	+0.28(+11.81%)
Feb 16, 2018		2.370	2.370	2.370	0	-0.03(-1.25%)
Feb 15, 2018	2.250	2.400	2.200	2.400	120,141	+0.17(+7.62%)
Feb 14, 2018	2.140	2.250	2.140	2.230	119,431	+0.12(+5.69%)
Feb 13, 2018	2.150	2.170	2.100	2.110	45,528	-0.02(-0.94%)
Feb 12, 2018	2.120	2.180	2.090	2.130	17,800	+0.01(+0.47%)
Feb 09, 2018	2.120	2.150	2.040	2.120	42,722	+0.01(+0.47%)
Feb 08, 2018	2.160	2.160	2.100	2.110	31,028	+0.04(+1.93%)
Feb 07, 2018	2.100	2.100	2.050	2.070	86,863	-0.03(-1.43%)
Feb 06, 2018	2.080	2.110	2.050	2.100	99,499	+0.03(+1.45%)
Feb 05, 2018	2.020	2.170	2.020	2.070	127,245	+0.05(+2.48%)
Feb 02, 2018	2.050	2.060	2.050	2.020	56,066	-0.04(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.