Indicators

Transforce Inc Fund (TSX: TFII )

193.44 -1.39 (-0.71%)

Streaming Delayed Price Updated: 2:07 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	167.68	167.68	164.48	166.51	271,127	-0.41(-0.25%)
Feb 27, 2023	166.74	168.00	166.29	166.92	135,238	+0.32(+0.19%)
Feb 24, 2023	166.62	167.13	165.46	166.60	123,020	-1.46(-0.87%)
Feb 23, 2023	170.34	170.34	167.16	168.06	203,889	-0.43(-0.26%)
Feb 22, 2023	167.24	170.19	167.24	168.49	147,191	+1.19(+0.71%)
Feb 21, 2023	168.32	168.32	166.48	167.30	234,469	-2.33(-1.37%)
Feb 17, 2023				169.63	0	-2.37(-1.38%)
Feb 16, 2023	169.25	173.20	168.43	172.00	265,050	+1.39(+0.81%)
Feb 15, 2023	168.81	171.16	168.81	170.61	170,501	+0.08(+0.05%)
Feb 14, 2023	169.01	170.72	167.67	170.53	210,274	+0.73(+0.43%)
Feb 13, 2023	166.92	169.85	166.51	169.80	178,752	+3.05(+1.83%)
Feb 10, 2023	166.46	168.07	165.06	166.75	401,020	-1.31(-0.78%)
Feb 09, 2023	168.71	169.14	166.41	168.06	324,220	+0.61(+0.36%)
Feb 08, 2023	166.58	168.35	162.90	167.45	399,198	+0.40(+0.24%)
Feb 07, 2023	159.50	167.24	158.23	167.05	672,093	+10.59(+6.77%)
Feb 06, 2023	158.46	159.23	156.10	156.46	223,222	-2.85(-1.79%)
Feb 03, 2023	157.72	160.82	156.21	159.31	320,785	+0.72(+0.45%)
Feb 02, 2023	154.00	159.94	153.68	158.59	412,613	+5.11(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.