Indicators

Transforce Inc Fund (TSX: TFII )

182.30 +0.92 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	132.89	132.89	130.82	132.12	336,640	+0.80(+0.61%)
Feb 25, 2022	130.61	132.79	130.65	131.32	149,767	+1.02(+0.78%)
Feb 24, 2022	125.04	130.40	124.43	130.30	182,174	+2.12(+1.65%)
Feb 23, 2022	129.08	130.61	127.85	128.18	128,381	-0.30(-0.23%)
Feb 22, 2022	129.18	130.59	128.13	128.48	277,093	-1.96(-1.50%)
Feb 18, 2022				130.44	0	-1.49(-1.13%)
Feb 17, 2022	132.85	133.63	131.62	131.93	225,808	-1.53(-1.15%)
Feb 16, 2022	136.01	136.19	131.43	133.46	254,352	-2.87(-2.11%)
Feb 15, 2022	138.56	139.06	135.96	136.33	309,276	+0.35(+0.26%)
Feb 14, 2022	136.99	138.29	135.84	135.98	296,426	-0.48(-0.35%)
Feb 11, 2022	139.16	139.21	135.95	136.46	404,327	-2.16(-1.56%)
Feb 10, 2022	137.41	138.89	136.44	138.62	315,750	-0.79(-0.57%)
Feb 09, 2022	134.94	140.32	134.86	139.41	570,299	+7.25(+5.49%)
Feb 08, 2022	130.19	132.16	126.21	132.16	507,000	+9.86(+8.06%)
Feb 07, 2022	125.00	125.66	121.86	122.30	312,970	-3.19(-2.54%)
Feb 04, 2022	123.38	125.61	123.09	125.49	247,102	+1.66(+1.34%)
Feb 03, 2022	124.87		123.55	123.83	217,916	-2.81(-2.22%)
Feb 02, 2022	127.12	129.24	126.01	126.64	260,242	-0.49(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.