Indicators

Transforce Inc Fund (TSX: TFII )

182.30 +0.92 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	91.59	91.61	88.81	88.89	515,808	-2.74(-2.99%)
Feb 25, 2021	90.92	92.37	90.91	91.63	311,186	+0.77(+0.85%)
Feb 24, 2021	91.82	91.91	90.13	90.86	406,376	-0.64(-0.70%)
Feb 23, 2021	89.89	92.10	89.85	91.50	421,282	+0.12(+0.13%)
Feb 22, 2021	90.63	92.95	90.04	91.38	420,125	+0.12(+0.13%)
Feb 19, 2021	91.00	92.14	88.16	91.26	471,264	+1.28(+1.42%)
Feb 18, 2021	89.06	91.40	87.88	89.98	544,031	+0.16(+0.18%)
Feb 17, 2021	92.80	93.48	89.37	89.82	487,538	-3.36(-3.61%)
Feb 16, 2021	96.46	96.46	93.06	93.18	495,915	-3.69(-3.81%)
Feb 12, 2021		96.87	96.87	96.87	0	-2.53(-2.55%)
Feb 11, 2021	101.90	101.90	97.42	99.40	823,224	-2.27(-2.23%)
Feb 10, 2021	100.66	103.28	100.10	101.67	757,079	+1.67(+1.67%)
Feb 09, 2021	93.68	100.08	93.41	100.00	672,657	+6.79(+7.28%)
Feb 08, 2021	92.53	95.77	92.36	93.21	504,247	+1.28(+1.39%)
Feb 05, 2021	92.58	92.68	91.07	91.93	318,857	-0.39(-0.42%)
Feb 04, 2021	91.01	92.66	89.91	92.32	404,458	+1.94(+2.15%)
Feb 03, 2021	90.00	90.73	88.14	90.38	393,623	-0.72(-0.79%)
Feb 02, 2021	91.41	91.53	88.79	91.10	560,507	+0.68(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.