Indicators

Detour Gold Corp (TSX: DGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	16.90	17.03	16.78	17.03	132,596	+0.09(+0.53%)
Feb 25, 2010	16.65	17.08	16.46	16.94	223,465	+0.14(+0.83%)
Feb 24, 2010	16.70	17.11	16.66	16.80	256,134	-0.09(-0.53%)
Feb 23, 2010	17.25	17.25	16.67	16.89	239,180	-0.45(-2.60%)
Feb 22, 2010	17.39	17.57	17.21	17.34	263,208	-0.03(-0.17%)
Feb 19, 2010	17.60	17.68	17.11	17.37	648,515	-0.23(-1.31%)
Feb 18, 2010	17.78	18.09	17.55	17.60	1,035,906	-0.36(-2.00%)
Feb 17, 2010	18.00	18.03	17.60	17.96	328,741	-0.07(-0.39%)
Feb 16, 2010	17.95	18.15	17.79	18.03	486,349	+0.45(+2.56%)
Feb 12, 2010		17.58	17.58	17.58	0	+0.45(+2.63%)
Feb 11, 2010	16.66	17.35	16.34	17.13	1,407,615	+0.78(+4.77%)
Feb 10, 2010	16.70	16.82	16.20	16.35	439,360	-0.30(-1.80%)
Feb 09, 2010	16.00	17.15	16.00	16.65	610,128	+0.73(+4.59%)
Feb 08, 2010	16.26	16.80	15.85	15.92	451,486	-0.34(-2.09%)
Feb 05, 2010	15.13	16.26	14.95	16.26	380,081	+0.87(+5.65%)
Feb 04, 2010	16.07	16.07	15.14	15.39	541,768	-0.86(-5.29%)
Feb 03, 2010	16.35	16.35	16.00	16.25	396,919	-0.13(-0.79%)
Feb 02, 2010	16.00	16.46	15.74	16.38	1,174,204	+0.66(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.