Indicators

Tidewater Renewables Ltd (TSX: LCFS )

7.620 -0.150 (-1.93%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.020	6.100	6.010	6.050	11,466	-0.12(-1.94%)
Feb 28, 2024	6.170	6.170	6.170	6.170	152	+0.07(+1.15%)
Feb 27, 2024	6.030	6.100	6.000	6.100	2,300	-0.07(-1.13%)
Feb 23, 2024				6.170	35	+0.07(+1.15%)
Feb 22, 2024	6.170	6.170	6.050	6.100	6,089	+0.00(+0.00%)
Feb 21, 2024	6.240	6.240	6.100	6.100	3,757	-0.21(-3.33%)
Feb 20, 2024	6.200	6.320	6.200	6.310	14,462	+0.25(+4.13%)
Feb 16, 2024				6.060	0	-0.05(-0.82%)
Feb 15, 2024	6.290	6.290	5.750	6.110	7,588	-0.11(-1.77%)
Feb 14, 2024	6.500	6.560	6.220	6.220	17,761	-0.20(-3.12%)
Feb 13, 2024	6.500	6.500	6.400	6.420	7,783	-0.08(-1.23%)
Feb 12, 2024	6.430	6.710	6.430	6.500	2,830	+0.05(+0.78%)
Feb 09, 2024	6.600	6.600	6.380	6.450	18,427	-0.20(-3.01%)
Feb 08, 2024	6.760	6.780	6.650	6.650	2,674	-0.20(-2.92%)
Feb 07, 2024	6.960	6.960	6.760	6.850	16,800	-0.13(-1.86%)
Feb 06, 2024	7.000	7.040	6.980	6.980	4,325	-0.04(-0.57%)
Feb 05, 2024	7.100	7.110	7.020	7.020	3,500	+0.02(+0.29%)
Feb 02, 2024	7.150	7.150	6.990	7.000	3,177	-0.19(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.