Indicators

Dexterra Group Inc (TSX: DXT )

5.490 +0.090 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.650	5.820	5.650	5.820	20,992	+0.05(+0.87%)
Feb 28, 2024	5.790	5.870	5.770	5.770	7,900	-0.02(-0.35%)
Feb 27, 2024	5.720	5.840	5.720	5.790	17,493	+0.07(+1.22%)
Feb 26, 2024	5.820	5.890	5.700	5.720	29,473	-0.17(-2.89%)
Feb 23, 2024	5.900	5.930	5.820	5.890	19,600	-0.02(-0.34%)
Feb 22, 2024	5.870	5.910	5.840	5.910	17,684	+0.05(+0.85%)
Feb 21, 2024	5.880	5.890	5.860	5.860	5,404	-0.04(-0.68%)
Feb 20, 2024	5.880	5.900	5.850	5.900	14,155	+0.04(+0.68%)
Feb 16, 2024				5.860	0	-0.03(-0.51%)
Feb 15, 2024	5.890	5.940	5.840	5.890	23,800	+0.06(+1.03%)
Feb 14, 2024	5.900	5.930	5.830	5.830	15,679	-0.08(-1.35%)
Feb 13, 2024	5.940	5.960	5.830	5.910	9,300	-0.04(-0.67%)
Feb 12, 2024	5.950	6.020	5.890	5.950	36,209	+0.00(+0.00%)
Feb 09, 2024	5.890	6.000	5.880	5.950	10,186	+0.03(+0.51%)
Feb 08, 2024	5.990	5.990	5.920	5.920	4,485	-0.02(-0.34%)
Feb 07, 2024	5.940	5.990	5.930	5.940	7,900	+0.00(+0.00%)
Feb 06, 2024	5.950	6.010	5.920	5.940	32,125	-0.05(-0.83%)
Feb 05, 2024	5.970	6.010	5.950	5.990	21,476	+0.02(+0.34%)
Feb 02, 2024	5.970	6.010	5.970	5.970	13,430	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.