Indicators

Antibe Therapeutics Inc (TSX: ATE )

0.2950 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.9700	0.9900	0.9500	0.9600	72,122	-0.01(-1.03%)
Feb 28, 2024	0.9600	0.9900	0.9600	0.9700	50,683	-0.02(-2.02%)
Feb 27, 2024	1.030	1.030	0.9900	0.9900	81,747	-0.02(-1.98%)
Feb 26, 2024	1.030	1.050	1.010	1.010	43,248	-0.02(-1.94%)
Feb 23, 2024	0.9500	1.080	0.9500	1.030	174,626	+0.05(+5.10%)
Feb 22, 2024	0.9800	0.9900	0.9700	0.9800	70,600	+0.02(+2.08%)
Feb 21, 2024	0.9500	0.9700	0.9500	0.9600	19,500	+0.01(+1.05%)
Feb 20, 2024	0.9500	0.9900	0.9400	0.9500	63,511	+0.02(+2.15%)
Feb 16, 2024				0.9300	0	+0.01(+1.09%)
Feb 15, 2024	0.9200	0.9400	0.8800	0.9200	85,698	+0.02(+2.22%)
Feb 14, 2024	0.9100	0.9100	0.8800	0.9000	38,225	+0.01(+1.12%)
Feb 13, 2024	0.9100	0.9100	0.8900	0.8900	31,500	-0.04(-4.30%)
Feb 12, 2024	0.9100	0.9400	0.8900	0.9300	72,783	+0.01(+1.09%)
Feb 09, 2024	0.9400	0.9500	0.9100	0.9200	40,763	-0.03(-3.16%)
Feb 08, 2024	0.9700	0.9700	0.9500	0.9500	60,000	-0.02(-2.06%)
Feb 07, 2024	1.000	1.000	0.9500	0.9700	44,922	-0.02(-2.02%)
Feb 06, 2024	0.9800	1.000	0.9800	0.9900	19,955	-0.01(-1.00%)
Feb 05, 2024	0.9200	1.000	0.9200	1.000	78,960	+0.05(+5.26%)
Feb 02, 2024	0.9900	1.010	0.9500	0.9500	26,940	-0.04(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.