Indicators

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.3600	0.3900	0.3300	0.3800	1,350,364	+0.04(+11.76%)
Feb 27, 2020	0.3700	0.3800	0.3000	0.3400	1,534,384	-0.03(-8.11%)
Feb 26, 2020	0.5500	0.5500	0.3600	0.3700	3,929,906	-0.30(-44.78%)
Feb 25, 2020	0.7400	0.7400	0.6600	0.6700	384,088	-0.07(-9.46%)
Feb 24, 2020	0.8000	0.8100	0.7100	0.7400	710,395	-0.01(-1.33%)
Feb 21, 2020	0.7400	0.7900	0.7400	0.7500	509,208	+0.01(+1.35%)
Feb 20, 2020	0.7400	0.7500	0.7300	0.7400	247,443	-0.01(-1.33%)
Feb 19, 2020	0.7400	0.7500	0.7300	0.7500	154,687	+0.01(+1.35%)
Feb 18, 2020	0.7000	0.7400	0.7000	0.7400	159,740	+0.05(+7.25%)
Feb 14, 2020		0.6900	0.6900	0.6900	0	-0.02(-2.82%)
Feb 13, 2020	0.7400	0.7500	0.7100	0.7100	172,107	-0.02(-2.74%)
Feb 12, 2020	0.7200	0.7300	0.7100	0.7300	100,280	-0.01(-1.35%)
Feb 11, 2020	0.7300	0.7400	0.7300	0.7400	63,894	-0.01(-1.33%)
Feb 10, 2020	0.7100	0.7600	0.7100	0.7500	194,329	+0.04(+5.63%)
Feb 07, 2020	0.7300	0.7400	0.7100	0.7100	170,842	-0.01(-1.39%)
Feb 06, 2020	0.7200	0.7300	0.7200	0.7200	80,412	+0.01(+1.41%)
Feb 05, 2020	0.7200	0.7200	0.7100	0.7100	59,827	-0.02(-2.74%)
Feb 04, 2020	0.7000	0.7300	0.6900	0.7300	326,775	-0.01(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.