Indicators

Endeavour Silver Corp (TSX: EDR )

4.970 -0.430 (-7.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.000	2.040	1.960	1.960	6,080,810	+0.00(+0.00%)
Feb 28, 2024	2.000	2.000	1.940	1.960	319,207	-0.04(-2.00%)
Feb 27, 2024	2.040	2.070	2.000	2.000	259,396	-0.05(-2.44%)
Feb 26, 2024	2.030	2.050	1.990	2.050	191,876	-0.01(-0.49%)
Feb 23, 2024	1.990	2.080	1.970	2.060	298,356	+0.06(+3.00%)
Feb 22, 2024	2.010	2.050	1.990	2.000	379,978	-0.03(-1.48%)
Feb 21, 2024	1.990	2.030	1.970	2.030	290,722	+0.03(+1.50%)
Feb 20, 2024	2.050	2.050	1.950	2.000	526,239	-0.07(-3.38%)
Feb 16, 2024				2.070	0	+0.01(+0.49%)
Feb 15, 2024	2.030	2.100	2.020	2.060	347,809	+0.07(+3.52%)
Feb 14, 2024	2.010	2.030	1.940	1.990	370,167	+0.00(+0.00%)
Feb 13, 2024	2.060	2.070	1.980	1.990	488,725	-0.11(-5.24%)
Feb 12, 2024	2.120	2.160	2.090	2.100	339,672	+0.01(+0.48%)
Feb 09, 2024	2.140	2.140	2.050	2.090	172,618	-0.01(-0.48%)
Feb 08, 2024	2.110	2.160	2.080	2.100	111,659	-0.02(-0.94%)
Feb 07, 2024	2.150	2.210	2.110	2.120	259,487	-0.03(-1.40%)
Feb 06, 2024	2.140	2.180	2.140	2.150	181,892	+0.00(+0.00%)
Feb 05, 2024	2.160	2.170	2.110	2.150	199,314	-0.04(-1.83%)
Feb 02, 2024	2.180	2.210	2.140	2.190	220,029	-0.06(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.