Indicators

CI Morningstar Cda Value Idx ETF (TSX: FXM )

22.36 +0.05 (+0.22%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.17	21.18	21.14	21.14	3,957	+0.03(+0.14%)
Feb 27, 2023	21.14	21.20	21.11	21.11	5,420	+0.16(+0.76%)
Feb 24, 2023	20.84	20.95	20.81	20.95	1,000	+0.05(+0.24%)
Feb 23, 2023	20.94	20.94	20.83	20.90	1,566	+0.19(+0.92%)
Feb 22, 2023	20.69	20.78	20.67	20.71	4,423	-0.04(-0.19%)
Feb 21, 2023	20.95	20.95	20.72	20.75	5,781	-0.28(-1.33%)
Feb 17, 2023				21.03	0	-0.09(-0.43%)
Feb 16, 2023	20.99	21.17	20.99	21.12	2,629	+0.14(+0.67%)
Feb 15, 2023	20.98	20.99	20.88	20.98	2,900	-0.11(-0.52%)
Feb 14, 2023	20.97	21.09	20.97	21.09	3,576	+0.01(+0.05%)
Feb 13, 2023	20.96	21.08	20.96	21.08	3,570	+0.16(+0.76%)
Feb 10, 2023	20.80	20.92	20.80	20.92	2,546	-0.02(-0.10%)
Feb 09, 2023	21.06	21.06	20.94	20.94	364	-0.06(-0.29%)
Feb 08, 2023	20.98	21.02	20.93	21.00	2,388	+0.01(+0.05%)
Feb 07, 2023	20.98	20.99	20.98	20.99	680	+0.12(+0.57%)
Feb 06, 2023	20.91	20.91	20.86	20.87	3,771	-0.04(-0.19%)
Feb 03, 2023	20.83	21.00	20.83	20.91	3,832	-0.02(-0.10%)
Feb 02, 2023	21.05	21.08	20.89	20.93	13,838	-0.20(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.