Indicators

CI Morningstar Cda Value Idx ETF (TSX: FXM )

22.36 +0.05 (+0.22%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.27	21.42	21.27	21.42	10,416	+0.05(+0.23%)
Feb 25, 2022	21.04	21.37	21.16	21.37	2,745	+0.46(+2.20%)
Feb 24, 2022	20.70	20.92	20.70	20.91	10,038	-0.06(-0.29%)
Feb 23, 2022	21.10	21.21	20.93	20.97	10,769	+0.02(+0.10%)
Feb 22, 2022	21.25	21.25	20.94	20.95	1,873	-0.28(-1.32%)
Feb 18, 2022				21.23	0	-0.25(-1.16%)
Feb 17, 2022	21.46	21.57	21.43	21.48	11,983	-0.01(-0.05%)
Feb 16, 2022	21.55	21.61	21.48	21.49	6,080	-0.01(-0.05%)
Feb 15, 2022	21.42	21.50	21.40	21.50	3,800	+0.10(+0.47%)
Feb 14, 2022	21.56	21.56	21.40	21.40	4,841	-0.23(-1.06%)
Feb 11, 2022	21.69	21.73	21.59	21.63	3,400	+0.16(+0.75%)
Feb 10, 2022	21.43	21.70	21.43	21.47	4,716	-0.07(-0.32%)
Feb 09, 2022	21.34	21.56	21.34	21.54	9,502	+0.27(+1.27%)
Feb 08, 2022	21.12	21.30	21.10	21.27	5,340	+0.08(+0.38%)
Feb 07, 2022	21.22	21.26	21.15	21.19	6,393	+0.01(+0.05%)
Feb 04, 2022	21.18	21.25	21.10	21.18	3,805	+0.07(+0.33%)
Feb 03, 2022	21.12	21.19	21.11	21.11	7,504	-0.13(-0.61%)
Feb 02, 2022	21.26	21.33	21.18	21.24	7,216	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.