Indicators

Whitecap Resources Inc (TSX: WCP )

10.21 +0.16 (+1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.95	10.96	10.81	10.87	909,435	-0.17(-1.54%)
Feb 27, 2017	11.02	11.12	10.87	11.04	954,910	+0.08(+0.73%)
Feb 24, 2017	11.32	11.32	10.94	10.96	790,432	-0.40(-3.52%)
Feb 23, 2017	11.40	11.48	11.20	11.36	1,723,742	+0.22(+1.97%)
Feb 22, 2017	11.37	11.40	11.11	11.14	829,825	-0.28(-2.45%)
Feb 21, 2017	11.26	11.47	11.24	11.42	1,121,604	+0.24(+2.15%)
Feb 17, 2017		11.18	11.18	11.18	0	-0.01(-0.09%)
Feb 16, 2017	10.99	11.19	10.96	11.19	1,066,518	+0.22(+2.01%)
Feb 15, 2017	10.99	11.10	10.92	10.97	797,432	-0.03(-0.27%)
Feb 14, 2017	10.86	11.06	10.84	11.00	1,167,145	+0.20(+1.85%)
Feb 13, 2017	10.75	10.83	10.62	10.80	815,792	-0.01(-0.09%)
Feb 10, 2017	10.75	10.88	10.60	10.81	4,729,456	+0.25(+2.37%)
Feb 09, 2017	10.53	10.63	10.37	10.56	2,041,659	+0.16(+1.54%)
Feb 08, 2017	10.17	10.41	9.990	10.40	2,356,353	+0.15(+1.46%)
Feb 07, 2017	10.27	10.35	10.06	10.25	1,936,352	-0.05(-0.49%)
Feb 06, 2017	10.73	10.73	10.21	10.30	1,818,184	-0.43(-4.01%)
Feb 03, 2017	10.89	11.00	10.70	10.73	2,276,719	-0.12(-1.11%)
Feb 02, 2017	10.58	11.01	10.54	10.85	2,000,726	+0.34(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.