Indicators

Whitecap Resources Inc (TSX: WCP )

10.67 +0.11 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.500	7.660	7.490	7.650	2,239,767	+0.27(+3.66%)
Feb 26, 2016	7.400	7.480	7.310	7.380	2,231,278	+0.21(+2.93%)
Feb 25, 2016	7.140	7.330	6.880	7.170	2,393,492	+0.01(+0.14%)
Feb 24, 2016	6.820	7.220	6.820	7.160	2,393,270	+0.12(+1.70%)
Feb 23, 2016	7.050	7.160	6.910	7.040	3,151,732	-0.19(-2.63%)
Feb 22, 2016		7.350	7.130	7.230	1,531,507	+0.30(+4.33%)
Feb 19, 2016	6.730	7.010	6.500	6.930	2,734,594	+0.14(+2.06%)
Feb 18, 2016	7.300	7.380	6.770	6.790	4,447,512	-0.27(-3.82%)
Feb 17, 2016	6.700	7.120	6.640	7.060	3,879,723	+0.59(+9.12%)
Feb 16, 2016	6.570	6.580	6.290	6.470	2,641,454	+0.11(+1.73%)
Feb 12, 2016		6.360	6.360	6.360	0	+0.15(+2.42%)
Feb 11, 2016	5.910	6.440	5.600	6.210	7,380,602	+0.28(+4.72%)
Feb 10, 2016	6.120	6.130	5.880	5.930	6,473,299	-0.18(-2.95%)
Feb 09, 2016	6.450	6.530	5.970	6.110	4,209,155	-0.48(-7.28%)
Feb 08, 2016	6.870	6.950	6.510	6.590	2,919,011	-0.39(-5.59%)
Feb 05, 2016	7.150	7.270	6.980	6.980	3,682,137	-0.23(-3.19%)
Feb 04, 2016	7.400	7.590	6.965	7.210	4,342,533	-0.03(-0.41%)
Feb 03, 2016	7.110	7.290	6.550	7.240	4,258,208	+0.37(+5.39%)
Feb 02, 2016	7.100	7.110	6.780	6.870	2,603,238	-0.44(-6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.