Indicators

Whitecap Resources Inc (TSX: WCP )

10.67 +0.11 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.52	13.66	13.29	13.50	1,276,344	+0.04(+0.30%)
Feb 26, 2015				13.46	1,518,441	-0.23(-1.68%)
Feb 25, 2015	13.49	13.76	13.12	13.69	2,073,716	+0.20(+1.48%)
Feb 24, 2015	13.67	13.80	13.42	13.49	3,016,903	-0.07(-0.52%)
Feb 23, 2015	13.00	13.61	12.93	13.56	3,037,223	+0.21(+1.57%)
Feb 20, 2015	13.54	13.67	13.35	13.35	1,392,481	-0.12(-0.89%)
Feb 19, 2015	13.00	13.76	12.87	13.47	2,003,017	-0.02(-0.15%)
Feb 18, 2015	13.63	13.89	13.43	13.49	1,863,105	-0.37(-2.67%)
Feb 17, 2015	13.75	14.07	13.45	13.86	2,229,498	+0.06(+0.43%)
Feb 13, 2015		13.80	13.80	13.80	0	+0.11(+0.80%)
Feb 12, 2015	13.60	13.87	13.47	13.69	2,490,997	+0.38(+2.85%)
Feb 11, 2015	12.85	13.43	12.77	13.31	2,099,910	+0.23(+1.76%)
Feb 10, 2015	13.51	13.51	12.97	13.08	2,449,706	-0.57(-4.18%)
Feb 09, 2015	13.61	13.67	13.45	13.65	1,631,946	+0.22(+1.64%)
Feb 06, 2015	13.50	13.73	13.32	13.43	2,431,103	+0.16(+1.21%)
Feb 05, 2015	12.80	13.32	12.75	13.27	3,417,082	+0.67(+5.32%)
Feb 04, 2015	12.79	13.11	12.50	12.60	4,739,947	-0.57(-4.33%)
Feb 03, 2015	13.37	13.88	13.12	13.17	5,036,518	+0.23(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.