Indicators

Roxgold Inc (TSX: ROXG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.460	1.460	1.370	1.380	1,202,662	-0.08(-5.48%)
Feb 25, 2021	1.430	1.470	1.410	1.460	1,494,054	+0.03(+2.10%)
Feb 24, 2021	1.450	1.450	1.420	1.430	181,767	-0.02(-1.38%)
Feb 23, 2021	1.440	1.450	1.400	1.450	366,879	+0.00(+0.00%)
Feb 22, 2021	1.380	1.470	1.370	1.450	697,477	+0.07(+5.07%)
Feb 19, 2021	1.340	1.390	1.340	1.380	615,652	+0.04(+2.99%)
Feb 18, 2021	1.390	1.410	1.340	1.340	324,563	-0.05(-3.60%)
Feb 17, 2021	1.410	1.420	1.380	1.390	332,100	-0.03(-2.11%)
Feb 16, 2021	1.460	1.480	1.420	1.420	419,868	-0.04(-2.74%)
Feb 12, 2021		1.460	1.460	1.460	0	+0.00(+0.00%)
Feb 11, 2021	1.500	1.530	1.460	1.460	536,942	-0.07(-4.58%)
Feb 10, 2021	1.520	1.530	1.460	1.530	350,383	+0.02(+1.32%)
Feb 09, 2021	1.510	1.530	1.490	1.510	438,199	+0.00(+0.00%)
Feb 08, 2021	1.500	1.520	1.480	1.510	593,928	-0.01(-0.66%)
Feb 05, 2021	1.490	1.520	1.470	1.520	395,862	+0.05(+3.40%)
Feb 04, 2021	1.450	1.490	1.410	1.470	542,418	-0.02(-1.34%)
Feb 03, 2021	1.470	1.490	1.450	1.490	379,811	+0.02(+1.36%)
Feb 02, 2021	1.410	1.470	1.400	1.470	510,534	+0.06(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.