Indicators

Roxgold Inc (TSX: ROXG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.9000	0.9000	0.8400	0.8600	1,039,141	-0.10(-10.42%)
Feb 27, 2020	0.9900	1.000	0.9200	0.9600	980,718	-0.03(-3.03%)
Feb 26, 2020	0.9900	1.000	0.9600	0.9900	710,585	-0.01(-1.00%)
Feb 25, 2020	1.010	1.020	0.9800	1.000	656,588	-0.02(-1.96%)
Feb 24, 2020	1.030	1.030	1.010	1.020	1,255,504	+0.04(+4.08%)
Feb 21, 2020	0.9900	1.020	0.9700	0.9800	1,897,227	+0.00(+0.00%)
Feb 20, 2020	0.9700	0.9800	0.9600	0.9800	2,289,082	+0.02(+2.08%)
Feb 19, 2020	0.9800	0.9800	0.9500	0.9600	1,077,607	+0.00(+0.00%)
Feb 18, 2020	0.9800	0.9900	0.9500	0.9600	451,298	+0.02(+2.13%)
Feb 14, 2020		0.9400	0.9400	0.9400	0	+0.04(+4.44%)
Feb 13, 2020	0.9600	0.9700	0.8900	0.9000	862,276	-0.05(-5.26%)
Feb 12, 2020	0.9700	0.9700	0.9500	0.9500	1,140,533	-0.04(-4.04%)
Feb 11, 2020	0.9400	0.9900	0.9400	0.9900	395,795	+0.03(+3.13%)
Feb 10, 2020	0.9500	0.9700	0.9500	0.9600	1,040,133	+0.00(+0.00%)
Feb 07, 2020	0.9700	0.9800	0.9500	0.9600	1,419,185	-0.03(-3.03%)
Feb 06, 2020	0.9600	1.010	0.9600	0.9900	322,961	+0.05(+5.32%)
Feb 05, 2020	0.9700	1.000	0.9400	0.9400	374,615	-0.03(-3.09%)
Feb 04, 2020	1.030	1.030	0.9400	0.9700	1,879,677	-0.04(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.