Indicators

Roxgold Inc (TSX: ROXG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.8600	0.8700	0.8500	0.8600	66,939	-0.02(-2.27%)
Feb 27, 2019	0.9100	0.9200	0.8600	0.8800	146,650	-0.04(-4.35%)
Feb 26, 2019	0.8900	0.9200	0.8800	0.9200	381,806	+0.01(+1.10%)
Feb 25, 2019	0.9100	0.9200	0.9100	0.9100	363,371	-0.01(-1.09%)
Feb 22, 2019	0.8700	0.9200	0.8700	0.9200	970,866	+0.06(+6.98%)
Feb 21, 2019	0.9000	0.9100	0.8600	0.8600	198,037	-0.07(-7.53%)
Feb 20, 2019	0.9400	0.9400	0.9100	0.9300	166,834	+0.00(+0.00%)
Feb 19, 2019	0.8900	0.9400	0.8900	0.9300	495,190	+0.06(+6.90%)
Feb 15, 2019		0.8700	0.8700	0.8700	0	+0.02(+2.35%)
Feb 14, 2019	0.8500	0.8600	0.8500	0.8500	165,001	-0.01(-1.16%)
Feb 13, 2019	0.8500	0.8600	0.8400	0.8600	286,221	+0.00(+0.00%)
Feb 12, 2019	0.8600	0.8700	0.8500	0.8600	490,550	+0.00(+0.00%)
Feb 11, 2019	0.8400	0.8600	0.8400	0.8600	165,844	+0.00(+0.00%)
Feb 08, 2019	0.8400	0.8600	0.8400	0.8600	62,750	+0.02(+2.38%)
Feb 07, 2019	0.8600	0.8700	0.8400	0.8400	487,401	+0.00(+0.00%)
Feb 06, 2019	0.8500	0.8600	0.8400	0.8400	358,578	-0.01(-1.18%)
Feb 05, 2019	0.8400	0.8600	0.8400	0.8500	152,300	+0.01(+1.19%)
Feb 04, 2019	0.8500	0.8600	0.8400	0.8400	206,178	-0.02(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.