Indicators

Eldorado Gold Corporation (TSX: ELD )

20.30 +0.10 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.37	12.80	12.27	12.75	762,357	+0.43(+3.49%)
Feb 27, 2023	12.16	12.35	11.71	12.32	833,165	+0.24(+1.99%)
Feb 24, 2023	11.21	12.15	11.20	12.08	1,072,290	+0.75(+6.62%)
Feb 23, 2023	11.53	11.53	11.27	11.33	478,034	-0.11(-0.96%)
Feb 22, 2023	11.43	11.46	11.19	11.44	374,161	-0.08(-0.69%)
Feb 21, 2023	11.65	11.80	11.39	11.52	573,968	-0.25(-2.12%)
Feb 17, 2023				11.77	0	-0.26(-2.16%)
Feb 16, 2023	11.78	12.18	11.69	12.03	679,661	+0.16(+1.35%)
Feb 15, 2023	11.85	11.96	11.79	11.87	392,400	-0.26(-2.14%)
Feb 14, 2023	11.85	12.25	11.79	12.13	259,471	+0.15(+1.25%)
Feb 13, 2023	11.95	12.16	11.90	11.98	416,911	-0.07(-0.58%)
Feb 10, 2023	12.33	12.37	11.98	12.05	348,627	-0.32(-2.59%)
Feb 09, 2023	12.82	12.93	12.24	12.37	416,970	-0.31(-2.44%)
Feb 08, 2023	12.55	12.88	12.43	12.68	464,844	+0.15(+1.20%)
Feb 07, 2023	12.38	12.56	12.26	12.53	233,211	+0.18(+1.46%)
Feb 06, 2023	12.49	12.54	12.25	12.35	432,940	-0.17(-1.36%)
Feb 03, 2023	12.31	12.66	12.24	12.52	889,745	-0.13(-1.03%)
Feb 02, 2023	13.17	13.25	12.48	12.65	588,693	-0.48(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.