Indicators

Teradyne Inc (NQ: TER )

144.01 +3.76 (+2.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	118.23	118.36	114.14	116.75	1,905,937	-2.10(-1.77%)
Feb 25, 2022	115.93	118.95	115.19	118.85	1,755,838	+2.62(+2.26%)
Feb 24, 2022	106.05	116.35	106.05	116.22	2,028,096	+5.81(+5.26%)
Feb 23, 2022	113.36	114.85	110.14	110.41	1,543,234	-2.27(-2.01%)
Feb 22, 2022	112.50	116.06	111.40	112.68	1,511,670	-1.01(-0.89%)
Feb 18, 2022				113.69	0	-1.16(-1.01%)
Feb 17, 2022	116.01	117.16	114.67	114.85	1,630,313	-2.97(-2.52%)
Feb 16, 2022	115.55	118.69	114.55	117.82	1,164,044	+1.00(+0.86%)
Feb 15, 2022	112.92	117.22	112.82	116.82	2,024,727	+5.73(+5.16%)
Feb 14, 2022	111.78	115.62	109.89	111.09	1,512,696	-0.77(-0.69%)
Feb 11, 2022	116.07	117.38	110.62	111.86	1,721,814	-4.19(-3.61%)
Feb 10, 2022	116.81	120.88	115.57	116.06	2,239,585	-4.00(-3.33%)
Feb 09, 2022	116.59	120.57	115.76	120.06	1,728,510	+4.93(+4.28%)
Feb 08, 2022	112.02	115.64	111.64	115.13	1,688,025	+2.14(+1.89%)
Feb 07, 2022	112.91	115.04	112.36	112.99	1,899,055	+0.22(+0.19%)
Feb 04, 2022	110.25	113.99	108.97	112.77	1,739,719	+2.13(+1.92%)
Feb 03, 2022	112.73		110.50	110.65	2,318,469	-5.30(-4.57%)
Feb 02, 2022	116.15	119.27	113.42	115.95	2,608,112	+0.34(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.