Indicators

Teradyne Inc (NQ: TER )

144.01 +3.76 (+2.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	39.77	40.03	39.59	39.85	1,509,777	-0.38(-0.95%)
Feb 27, 2019	40.32	40.43	39.76	40.23	1,233,906	-0.24(-0.60%)
Feb 26, 2019	40.81	41.15	40.38	40.48	1,730,582	-0.59(-1.43%)
Feb 25, 2019	40.69	41.47	40.57	41.06	2,265,824	+0.81(+2.01%)
Feb 22, 2019	39.61	40.27	39.53	40.25	1,616,705	+0.14(+0.34%)
Feb 21, 2019	40.26	40.27	39.84	40.12	1,856,634	-0.10(-0.24%)
Feb 20, 2019	39.61	40.21	39.39	40.21	2,402,757	+0.89(+2.25%)
Feb 19, 2019	38.96	39.75	38.87	39.33	2,638,734	+0.59(+1.53%)
Feb 15, 2019	38.53	39.05	38.47	38.73	1,788,627	+0.23(+0.61%)
Feb 14, 2019	38.09	38.85	37.98	38.50	1,869,529	+0.37(+0.97%)
Feb 13, 2019	37.98	38.43	37.96	38.13	2,954,221	+0.23(+0.62%)
Feb 12, 2019	37.22	37.94	37.07	37.90	1,753,262	+1.01(+2.75%)
Feb 11, 2019	36.48	37.00	36.30	36.88	1,459,367	+0.32(+0.88%)
Feb 08, 2019	36.27	36.88	36.07	36.56	1,814,604	-0.10(-0.27%)
Feb 07, 2019	37.03	37.35	36.34	36.66	2,336,582	-0.84(-2.23%)
Feb 06, 2019	36.58	37.91	36.58	37.50	2,773,726	+1.12(+3.08%)
Feb 05, 2019	36.05	36.52	35.88	36.38	1,740,225	+0.41(+1.14%)
Feb 04, 2019	35.80	35.97	35.49	35.97	1,694,521	+0.17(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.