Indicators

Huntington Bancshares (NQ: HBAN )

13.40 +0.02 (+0.15%)

Official Closing Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.314	6.350	6.186	6.229	19,901,556	-0.14(-2.23%)
Feb 26, 2016	6.200	6.400	6.200	6.371	20,570,790	+0.22(+3.59%)
Feb 25, 2016	6.115	6.179	6.072	6.150	19,395,336	+0.07(+1.17%)
Feb 24, 2016	6.015	6.129	5.965	6.079	29,406,040	-0.05(-0.81%)
Feb 23, 2016	6.314	6.328	6.086	6.129	11,501,410	-0.16(-2.60%)
Feb 22, 2016	6.236	6.307	6.207	6.293	14,457,934	+0.12(+1.96%)
Feb 19, 2016	6.037	6.179	5.987	6.172	20,098,766	+0.11(+1.76%)
Feb 18, 2016	6.250	6.279	5.987	6.065	33,278,066	-0.18(-2.85%)
Feb 17, 2016	6.328	6.400	6.207	6.243	17,873,842	+0.02(+0.34%)
Feb 16, 2016	6.122	6.321	6.045	6.222	22,058,764	+0.21(+3.55%)
Feb 12, 2016	5.809	6.008	6.008	6.008	18,727,014	+0.31(+5.43%)
Feb 11, 2016	5.823	5.823	5.656	5.698	26,350,762	-0.26(-4.36%)
Feb 10, 2016	6.065	6.122	5.930	5.958	17,703,846	-0.06(-0.95%)
Feb 09, 2016	5.901	6.086	5.887	6.015	23,105,192	+0.03(+0.48%)
Feb 08, 2016	6.051	6.065	5.873	5.987	18,871,482	-0.12(-1.98%)
Feb 05, 2016	6.186	6.264	6.072	6.108	22,456,228	-0.06(-1.04%)
Feb 04, 2016	6.037	6.257	6.037	6.172	28,143,020	+0.11(+1.76%)
Feb 03, 2016	6.022	6.101	5.787	6.065	30,910,584	+0.08(+1.31%)
Feb 02, 2016	6.079	6.079	5.944	5.987	30,508,314	-0.16(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.