Indicators

First Citizens Bancs (NQ: FCNCA )

1,748.20 -31.94 (-1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	430.50	431.30	428.96	429.17	26,704	-2.17(-0.50%)
Feb 27, 2019	428.29	431.45	426.31	431.34	16,915	+3.88(+0.91%)
Feb 26, 2019	427.62	432.08	426.25	427.46	55,065	-2.44(-0.57%)
Feb 25, 2019	434.46	437.45	428.59	429.90	28,827	-2.17(-0.50%)
Feb 22, 2019	432.24	435.39	429.58	432.07	31,942	+0.19(+0.04%)
Feb 21, 2019	429.83	433.39	429.83	431.88	47,261	+1.63(+0.38%)
Feb 20, 2019	428.02	431.98	425.94	430.25	21,715	+1.85(+0.43%)
Feb 19, 2019	420.75	429.11	420.75	428.40	22,558	+6.25(+1.48%)
Feb 15, 2019	418.39	423.46	418.39	422.15	15,665	+5.71(+1.37%)
Feb 14, 2019	416.53	418.57	414.35	416.44	23,794	-1.35(-0.32%)
Feb 13, 2019	417.98	421.39	414.87	417.79	39,562	-0.03(-0.01%)
Feb 12, 2019	411.39	420.43	411.39	417.81	30,643	+7.95(+1.94%)
Feb 11, 2019	405.75	410.61	405.75	409.86	29,549	+3.95(+0.97%)
Feb 08, 2019	404.12	412.43	402.87	405.91	28,585	-0.29(-0.07%)
Feb 07, 2019	404.71	408.34	393.22	406.20	21,367	+2.24(+0.55%)
Feb 06, 2019	403.02	404.83	400.77	403.95	15,473	+1.11(+0.28%)
Feb 05, 2019	404.56	404.56	400.93	402.84	33,469	-1.18(-0.29%)
Feb 04, 2019	398.95	405.89	398.95	404.02	18,482	+0.85(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.