Indicators

First Citizens Bancs (NQ: FCNCA )

1,781.25 +33.05 (+1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	411.68	414.16	398.84	398.84	25,954	-10.96(-2.68%)
Feb 27, 2018	423.04	423.04	407.41	409.81	26,413	-11.11(-2.64%)
Feb 26, 2018	420.40	423.33	416.04	420.92	14,339	-0.48(-0.11%)
Feb 23, 2018	421.26	421.39	416.40	421.39	22,675	+5.65(+1.36%)
Feb 22, 2018			415.74	415.74	20,552	-5.05(-1.20%)
Feb 21, 2018	419.85	425.71	419.10	420.79	22,583	+1.86(+0.44%)
Feb 20, 2018	426.00	426.53	417.26	418.93	17,123	-9.01(-2.11%)
Feb 16, 2018		427.94	427.94	427.94	0	+2.45(+0.58%)
Feb 15, 2018	424.36	426.76	418.92	425.49	17,348	+3.26(+0.77%)
Feb 14, 2018	412.62	423.01	412.62	422.23	11,832	+6.09(+1.46%)
Feb 13, 2018	415.97	417.36	414.42	416.13	15,111	-1.71(-0.41%)
Feb 12, 2018	411.47	422.27	409.94	417.85	52,582	+7.66(+1.87%)
Feb 09, 2018	409.52	417.02	399.79	410.19	54,080	+6.37(+1.58%)
Feb 08, 2018	413.43	420.15	402.50	403.82	42,168	-7.46(-1.82%)
Feb 07, 2018	407.54	413.78	407.54	411.28	71,187	+3.14(+0.77%)
Feb 06, 2018	398.32	413.46	396.63	408.14	72,343	-0.40(-0.10%)
Feb 05, 2018	413.86	421.90	404.62	408.54	21,227	-10.19(-2.43%)
Feb 02, 2018	428.14	431.07	419.80	418.73	28,782	-11.02(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.