Indicators

First Citizens Bancs (NQ: FCNCA )

1,781.25 +33.05 (+1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	191.29	191.69	190.57	190.57	2,943	+0.00(+0.00%)
Feb 25, 2011	189.63	190.74	189.44	190.57	9,608	+1.76(+0.93%)
Feb 24, 2011	188.68	190.28	188.68	188.81	9,324	-0.51(-0.27%)
Feb 23, 2011	190.75	190.75	189.16	189.32	12,400	+0.73(+0.39%)
Feb 22, 2011	190.18	191.25	186.58	188.59	10,237	-3.39(-1.76%)
Feb 18, 2011	190.57	191.98	190.43	191.98	4,515	+0.85(+0.44%)
Feb 17, 2011	189.63	191.13	188.67	191.13	6,953	+1.50(+0.79%)
Feb 16, 2011	188.84	190.18	188.31	189.63	15,021	+0.95(+0.51%)
Feb 15, 2011	188.15	189.32	187.61	188.67	6,674	+0.73(+0.39%)
Feb 14, 2011	188.31	188.88	187.57	187.95	953	-1.02(-0.54%)
Feb 11, 2011	183.97	188.97	183.97	188.97	4,239	+4.10(+2.22%)
Feb 10, 2011	182.98	185.87	182.76	184.86	16,103	+1.10(+0.60%)
Feb 09, 2011	186.59	186.59	183.76	183.76	6,178	-2.79(-1.50%)
Feb 08, 2011	186.34	186.80	185.77	186.55	4,308	-0.92(-0.49%)
Feb 07, 2011	187.75	187.75	186.81	187.48	6,557	+0.31(+0.17%)
Feb 04, 2011	186.80	187.16	185.99	187.16	7,144	+0.25(+0.13%)
Feb 03, 2011	187.61	187.61	184.91	186.92	26,533	-0.05(-0.03%)
Feb 02, 2011	187.94	191.24	186.95	186.97	4,080	-2.84(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.