Indicators

Data I O Cp (NQ: DAIO )

2.979 -0.001 (-0.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.560	4.560	4.450	4.461	13,174	-0.09(-2.06%)
Feb 27, 2023	4.520	4.668	4.480	4.555	12,384	+0.12(+2.71%)
Feb 24, 2023	4.450	4.700	4.320	4.435	48,221	-0.02(-0.34%)
Feb 23, 2023	4.020	4.502	4.020	4.450	43,041	+0.32(+7.75%)
Feb 22, 2023	4.150	4.389	4.110	4.130	5,118	+0.04(+0.98%)
Feb 21, 2023	4.320	4.470	4.090	4.090	13,213	-0.15(-3.54%)
Feb 17, 2023	4.430	4.430	4.230	4.240	2,234	+0.02(+0.47%)
Feb 16, 2023	4.290	4.290	4.220	4.220	9,524	-0.09(-2.16%)
Feb 15, 2023	4.250	4.350	4.225	4.313	6,038	+0.04(+1.04%)
Feb 14, 2023	4.350	4.350	4.269	4.269	5,612	-0.06(-1.42%)
Feb 13, 2023	4.340	4.450	4.320	4.330	26,325	-0.03(-0.69%)
Feb 10, 2023	4.400	4.401	4.360	4.360	22,219	+0.01(+0.23%)
Feb 09, 2023	4.530	4.530	4.310	4.350	18,639	-0.02(-0.46%)
Feb 08, 2023	4.550	4.550	4.350	4.370	5,252	-0.18(-3.96%)
Feb 07, 2023	4.450	4.550	4.420	4.550	5,995	+0.12(+2.71%)
Feb 06, 2023	4.351	4.482	4.280	4.430	7,529	+0.15(+3.50%)
Feb 03, 2023	4.205	4.350	4.205	4.280	13,067	+0.04(+1.06%)
Feb 02, 2023	4.120	4.250	4.100	4.235	18,857	+0.15(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.