Indicators

Data I O Cp (NQ: DAIO )

2.979 -0.001 (-0.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.250	6.300	6.150	6.220	21,944	-0.03(-0.48%)
Feb 27, 2019	6.270	6.460	6.000	6.250	45,637	+0.03(+0.48%)
Feb 26, 2019	6.330	6.400	6.220	6.220	25,444	-0.04(-0.64%)
Feb 25, 2019	6.150	6.320	6.124	6.260	40,600	+0.06(+0.97%)
Feb 22, 2019	6.200	6.370	6.020	6.200	88,200	+0.24(+4.03%)
Feb 21, 2019	6.000	6.100	5.790	5.960	52,131	+0.01(+0.17%)
Feb 20, 2019	6.490	6.617	5.942	5.950	53,288	-0.46(-7.18%)
Feb 19, 2019	6.200	6.510	6.200	6.410	46,499	+0.20(+3.22%)
Feb 15, 2019	6.220	6.260	6.170	6.210	27,700	-0.02(-0.32%)
Feb 14, 2019	6.046	6.299	6.046	6.230	24,905	+0.11(+1.80%)
Feb 13, 2019	6.229	6.229	6.120	6.120	16,806	-0.08(-1.29%)
Feb 12, 2019	5.970	6.299	5.860	6.200	76,481	+0.30(+5.08%)
Feb 11, 2019	6.120	6.120	5.900	5.900	17,118	-0.11(-1.83%)
Feb 08, 2019	5.880	6.120	5.880	6.010	14,400	+0.09(+1.52%)
Feb 07, 2019	6.110	6.110	5.850	5.920	22,341	-0.17(-2.79%)
Feb 06, 2019	6.070	6.140	6.070	6.090	9,322	+0.03(+0.50%)
Feb 05, 2019	6.010	6.090	6.010	6.060	10,313	+0.10(+1.68%)
Feb 04, 2019	5.900	6.040	5.840	5.960	10,630	+0.03(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.