Indicators

Data I O Cp (NQ: DAIO )

3.100 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.170	2.310	2.150	2.270	1,419	+0.02(+0.89%)
Feb 26, 2016	2.240	2.270	2.030	2.250	46,700	+0.01(+0.45%)
Feb 25, 2016	2.350	2.382	2.160	2.240	41,050	-0.03(-1.32%)
Feb 24, 2016	2.300	2.404	2.270	2.270	4,400	+0.05(+2.25%)
Feb 23, 2016	2.327	2.380	2.200	2.220	7,635	-0.06(-2.63%)
Feb 22, 2016	2.180	2.550	2.180	2.280	8,515	+0.14(+6.54%)
Feb 19, 2016	2.140	2.140	2.130	2.140	1,920	+0.00(+0.00%)
Feb 18, 2016	2.220	2.220	2.120	2.140	4,415	+0.01(+0.47%)
Feb 17, 2016	2.370	2.370	2.130	2.130	2,008	-0.01(-0.47%)
Feb 16, 2016	2.120	2.140	2.120	2.140	2,380	+0.02(+0.94%)
Feb 12, 2016	2.240	2.120	2.120	2.120	3,000	+0.01(+0.47%)
Feb 11, 2016	2.190	2.200	2.100	2.110	9,345	-0.05(-2.31%)
Feb 10, 2016	2.200	2.206	2.160	2.160	7,337	-0.07(-3.14%)
Feb 09, 2016	2.190	2.230	2.130	2.230	7,206	+0.06(+2.76%)
Feb 08, 2016	2.161	2.210	2.161	2.170	10,643	-0.01(-0.50%)
Feb 05, 2016	2.181	2.181	2.181	2.181	500	-0.02(-0.86%)
Feb 03, 2016	2.200	2.200	2.200	2.200	142	-0.12(-5.17%)
Feb 02, 2016	2.249	2.320	2.180	2.320	1,354	-0.02(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.