Indicators

Data I O Cp (NQ: DAIO )

2.979 -0.001 (-0.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.270	3.403	3.250	3.376	92,276	+0.17(+5.18%)
Feb 26, 2015	3.740	3.740	3.150	3.210	10,677	-0.01(-0.31%)
Feb 25, 2015	3.155	3.220	3.080	3.220	18,918	+0.03(+0.94%)
Feb 24, 2015	3.130	3.200	3.130	3.190	426	+0.02(+0.63%)
Feb 23, 2015	3.110	3.170	3.010	3.170	30,713	+0.01(+0.28%)
Feb 20, 2015	3.210	3.220	3.090	3.161	10,710	-0.01(-0.28%)
Feb 19, 2015	3.200	3.244	3.100	3.170	19,090	-0.03(-0.94%)
Feb 18, 2015	3.220	3.240	3.200	3.200	12,350	-0.04(-1.24%)
Feb 17, 2015	3.200	3.460	3.160	3.240	31,886	+0.04(+1.25%)
Feb 13, 2015	3.130	3.200	3.200	3.200	5,500	+0.07(+2.24%)
Feb 12, 2015	3.150	3.150	3.110	3.130	2,194	-0.02(-0.63%)
Feb 11, 2015	3.150	3.150	3.140	3.150	4,215	+0.00(+0.00%)
Feb 10, 2015	3.150	3.150	3.148	3.150	1,336	-0.00(-0.00%)
Feb 09, 2015	3.150	3.150	3.150	3.150	10,470	+0.00(+0.00%)
Feb 06, 2015	3.100	3.150	3.100	3.150	760	+0.06(+1.94%)
Feb 05, 2015	3.080	3.200	3.080	3.090	21,061	-0.02(-0.64%)
Feb 04, 2015	3.130	3.200	3.080	3.110	8,716	-0.03(-0.83%)
Feb 03, 2015	3.200	3.220	3.100	3.136	18,218	-0.06(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.